| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:12 PM | 0.440 | 0 |
| 1/9/2025 | 3:35:41 PM | 0.430 | 0 |
| 1/9/2025 | 3:05:13 PM | 0.430 | 0 |
| 1/9/2025 | 2:35:13 PM | 0.420 | 0 |
| 1/9/2025 | 2:05:29 PM | 0.430 | 0 |
| 1/9/2025 | 1:35:38 PM | 0.430 | 0 |
| 1/9/2025 | 1:05:14 PM | 0.430 | 0 |
| 1/9/2025 | 12:35:45 PM | 0.440 | 0 |
| 1/9/2025 | 12:05:17 PM | 0.420 | 0 |
| 1/9/2025 | 11:35:18 AM | 0.400 | 0 |
| 1/9/2025 | 11:05:44 AM | 0.390 | 0 |
| 1/9/2025 | 10:35:17 AM | 0.370 | 0 |
| 1/9/2025 | 10:05:19 AM | 0.410 | 0 |