| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:05:22 | 0.400 | 0 |
| 10/01/2025 | 14:35:17 | 0.410 | 0 |
| 10/01/2025 | 14:05:33 | 0.440 | 0 |
| 10/01/2025 | 13:35:45 | 0.440 | 0 |
| 10/01/2025 | 13:05:40 | 0.450 | 0 |
| 10/01/2025 | 12:35:52 | 0.450 | 0 |
| 10/01/2025 | 12:05:50 | 0.430 | 0 |
| 10/01/2025 | 11:35:49 | 0.430 | 0 |
| 10/01/2025 | 11:05:46 | 0.400 | 0 |
| 10/01/2025 | 10:35:12 | 0.390 | 0 |
| 10/01/2025 | 10:05:13 | 0.400 | 0 |
| 10/01/2025 | 09:35:46 | 0.390 | 0 |
| 10/01/2025 | 09:05:15 | 0.380 | 0 |