| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:51:18 PM | 0.770 | 0 |
| 1/8/2025 | 7:24:01 PM | 0.780 | 0 |
| 1/8/2025 | 5:18:57 PM | 0.840 | 0 |
| 1/8/2025 | 5:08:03 PM | 0.830 | 0 |
| 1/8/2025 | 2:09:52 PM | 0.840 | 0 |
| 1/8/2025 | 11:22:03 AM | 0.930 | 0 |
| 1/8/2025 | 8:32:57 AM | 0.930 | 0 |
| 1/7/2025 | 8:13:19 PM | 0.930 | 0 |
| 1/7/2025 | 6:52:40 PM | 0.930 | 0 |
| 1/7/2025 | 4:09:31 PM | 0.940 | 0 |
| 1/7/2025 | 1:21:19 PM | 0.910 | 0 |
| 1/7/2025 | 11:18:24 AM | 0.960 | 0 |
| 1/7/2025 | 8:29:54 AM | 0.900 | 0 |