| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:47 PM | 0.830 | 0 |
| 1/24/2025 | 7:22:47 PM | 0.840 | 0 |
| 1/24/2025 | 5:18:25 PM | 0.850 | 0 |
| 1/24/2025 | 5:11:46 PM | 0.850 | 0 |
| 1/24/2025 | 1:26:36 PM | 0.890 | 0 |
| 1/24/2025 | 11:23:23 AM | 0.900 | 0 |
| 1/24/2025 | 8:32:56 AM | 0.800 | 0 |
| 1/23/2025 | 9:04:40 PM | 0.790 | 0 |
| 1/23/2025 | 7:30:39 PM | 0.790 | 0 |
| 1/23/2025 | 5:28:42 PM | 0.810 | 0 |
| 1/23/2025 | 5:06:45 PM | 0.820 | 0 |
| 1/23/2025 | 1:27:49 PM | 0.770 | 0 |
| 1/23/2025 | 11:23:06 AM | 0.820 | 0 |