| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 18:39:32 | 34.95 | 203 |
| 23/01/2025 | 16:16:22 | 34.71 | 100 |
| 23/01/2025 | 2:00:00 | 34.79 | - |
| 23/01/2025 | 0:30:00 | 34.79 | - |
| 22/01/2025 | 22:10:00 | 34.79 | - |
| 22/01/2025 | 21:42:19 | 34.80 | 300 |
| 22/01/2025 | 17:29:08 | 34.96 | 159 |
| 22/01/2025 | 16:37:58 | 34.92 | 104 |
| 22/01/2025 | 16:37:58 | 34.89 | 104 |
| 22/01/2025 | 2:00:00 | 35.19 | - |
| 22/01/2025 | 0:30:00 | 35.19 | - |
| 21/01/2025 | 22:10:00 | 35.19 | - |
| 21/01/2025 | 19:50:57 | 35.25 | 100 |