| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:24:46 AM | 22.080 | 100 |
| 1/20/2025 | 9:24:30 AM | 22.080 | 100 |
| 1/20/2025 | 9:16:49 AM | 22.080 | 100 |
| 1/20/2025 | 9:14:12 AM | 22.080 | 0 |
| 1/20/2025 | 9:11:50 AM | 22.080 | 50 |
| 1/20/2025 | 9:09:01 AM | 22.080 | 340 |
| 1/20/2025 | 8:43:55 AM | 22.120 | 0 |
| 1/20/2025 | 8:01:42 AM | 22.000 | 9 |
| 1/20/2025 | 7:47:10 AM | 21.980 | 2 |
| 1/20/2025 | 7:47:04 AM | 21.980 | 5 |
| 1/20/2025 | 7:33:15 AM | 21.960 | 193 |