| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:44:55 AM | 22.080 | 200 |
| 1/20/2025 | 11:43:42 AM | 22.100 | 0 |
| 1/20/2025 | 11:38:07 AM | 22.080 | 53 |
| 1/20/2025 | 11:16:16 AM | 22.080 | 55 |
| 1/20/2025 | 11:13:03 AM | 22.100 | 0 |
| 1/20/2025 | 11:07:58 AM | 22.100 | 24 |
| 1/20/2025 | 11:05:09 AM | 22.080 | 5 |
| 1/20/2025 | 10:43:45 AM | 22.100 | 0 |
| 1/20/2025 | 10:35:45 AM | 22.080 | 400 |
| 1/20/2025 | 10:14:00 AM | 22.100 | 0 |
| 1/20/2025 | 10:01:25 AM | 22.080 | 160 |
| 1/20/2025 | 9:44:07 AM | 22.100 | 0 |
| 1/20/2025 | 9:28:19 AM | 22.080 | 125 |