| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:41:42 PM | 22.12 | 184 |
| 1/20/2025 | 2:40:13 PM | 22.12 | 31 |
| 1/20/2025 | 2:38:38 PM | 22.14 | 400 |
| 1/20/2025 | 2:35:37 PM | 22.12 | 1,275 |
| 1/20/2025 | 2:35:27 PM | 22.12 | 400 |
| 1/20/2025 | 2:29:58 PM | 22.10 | 400 |
| 1/20/2025 | 2:20:37 PM | 22.10 | 60 |
| 1/20/2025 | 2:20:24 PM | 22.10 | 100 |
| 1/20/2025 | 2:19:50 PM | 22.10 | 150 |
| 1/20/2025 | 2:19:21 PM | 22.10 | 25 |
| 1/20/2025 | 2:16:00 PM | 22.10 | 138 |
| 1/20/2025 | 2:13:29 PM | 22.10 | 100 |
| 1/20/2025 | 2:08:54 PM | 22.10 | 100 |