| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:15:08 PM | 22.12 | 25 |
| 1/20/2025 | 1:11:54 PM | 22.10 | 58 |
| 1/20/2025 | 1:11:36 PM | 22.10 | 100 |
| 1/20/2025 | 1:10:30 PM | 22.10 | 150 |
| 1/20/2025 | 1:10:24 PM | 22.10 | 400 |
| 1/20/2025 | 1:09:05 PM | 22.10 | 50 |
| 1/20/2025 | 1:08:19 PM | 22.10 | 10 |
| 1/20/2025 | 1:07:06 PM | 22.10 | 78 |
| 1/20/2025 | 1:03:01 PM | 22.12 | 250 |
| 1/20/2025 | 12:59:13 PM | 22.10 | 20 |
| 1/20/2025 | 12:58:14 PM | 22.14 | 400 |
| 1/20/2025 | 12:57:28 PM | 22.12 | 400 |
| 1/20/2025 | 12:56:01 PM | 22.12 | 400 |