| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:21 PM | 1.430 | 0 |
| 1/10/2025 | 9:16:18 PM | 1.450 | 0 |
| 1/10/2025 | 8:07:23 PM | 1.460 | 0 |
| 1/10/2025 | 6:58:39 PM | 1.490 | 0 |
| 1/10/2025 | 5:54:04 PM | 1.520 | 0 |
| 1/10/2025 | 4:45:41 PM | 1.510 | 0 |
| 1/10/2025 | 3:40:57 PM | 1.510 | 0 |
| 1/10/2025 | 2:57:52 PM | 1.480 | 0 |
| 1/10/2025 | 2:24:56 PM | 1.470 | 0 |
| 1/10/2025 | 1:11:19 PM | 1.500 | 0 |
| 1/10/2025 | 1:06:15 PM | 1.510 | 0 |
| 1/10/2025 | 12:07:49 PM | 1.500 | 0 |
| 1/10/2025 | 10:59:33 AM | 1.500 | 0 |