| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:09:47 PM | 2.490 | 0 |
| 1/8/2025 | 2:07:29 PM | 2.500 | 0 |
| 1/8/2025 | 1:02:25 PM | 2.500 | 0 |
| 1/8/2025 | 11:51:25 AM | 2.520 | 0 |
| 1/8/2025 | 10:50:21 AM | 2.490 | 0 |
| 1/8/2025 | 9:49:51 AM | 2.500 | 0 |
| 1/8/2025 | 8:54:30 AM | 2.490 | 0 |
| 1/8/2025 | 8:29:45 AM | 2.490 | 0 |
| 1/8/2025 | 8:19:49 AM | 2.490 | 0 |
| 1/8/2025 | 8:17:35 AM | 2.490 | 0 |
| 1/7/2025 | 9:36:46 PM | 2.490 | 0 |
| 1/7/2025 | 9:09:08 PM | 2.500 | 0 |
| 1/7/2025 | 8:02:26 PM | 2.500 | 0 |