| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:01 AM | 2.600 | 0 |
| 1/24/2025 | 8:58:25 AM | 2.600 | 0 |
| 1/23/2025 | 9:50:14 PM | 2.610 | 0 |
| 1/23/2025 | 9:18:49 PM | 2.600 | 0 |
| 1/23/2025 | 8:15:20 PM | 2.620 | 0 |
| 1/23/2025 | 7:14:44 PM | 2.630 | 0 |
| 1/23/2025 | 6:11:52 PM | 2.600 | 0 |
| 1/23/2025 | 4:57:53 PM | 2.590 | 0 |
| 1/23/2025 | 3:43:53 PM | 2.580 | 0 |
| 1/23/2025 | 2:36:22 PM | 2.570 | 0 |
| 1/23/2025 | 1:22:40 PM | 2.580 | 0 |
| 1/23/2025 | 12:10:09 PM | 2.520 | 0 |
| 1/23/2025 | 11:00:46 AM | 2.470 | 0 |