| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 18:54:04 | 9.520 | 0 |
| 20/01/2025 | 17:47:27 | 9.540 | 0 |
| 20/01/2025 | 16:40:58 | 9.530 | 0 |
| 20/01/2025 | 15:38:16 | 9.560 | 0 |
| 20/01/2025 | 14:30:56 | 9.450 | 0 |
| 20/01/2025 | 13:30:29 | 9.450 | 0 |
| 20/01/2025 | 12:45:41 | 9.480 | 0 |
| 20/01/2025 | 12:15:55 | 9.490 | 0 |
| 20/01/2025 | 11:04:29 | 9.500 | 0 |
| 20/01/2025 | 09:54:53 | 9.520 | 0 |
| 20/01/2025 | 08:54:15 | 9.550 | 0 |
| 20/01/2025 | 08:22:49 | 9.540 | 0 |