| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:08 PM | 9.990 | 0 |
| 1/23/2025 | 4:50:00 PM | 10.020 | 0 |
| 1/23/2025 | 3:47:40 PM | 9.990 | 0 |
| 1/23/2025 | 2:39:32 PM | 9.940 | 0 |
| 1/23/2025 | 1:30:27 PM | 10.010 | 0 |
| 1/23/2025 | 12:17:20 PM | 10.000 | 0 |
| 1/23/2025 | 11:01:06 AM | 10.000 | 0 |
| 1/23/2025 | 9:46:59 AM | 10.010 | 0 |
| 1/23/2025 | 8:58:11 AM | 10.020 | 0 |
| 1/22/2025 | 9:50:36 PM | 9.970 | 0 |
| 1/22/2025 | 9:28:08 PM | 10.000 | 0 |
| 1/22/2025 | 8:18:24 PM | 10.010 | 0 |
| 1/22/2025 | 7:10:04 PM | 10.010 | 0 |