| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:33 AM | 16.130 | 0 |
| 1/9/2025 | 9:46:37 PM | 16.390 | 0 |
| 1/9/2025 | 9:23:08 PM | 16.400 | 0 |
| 1/9/2025 | 8:17:34 PM | 16.380 | 0 |
| 1/9/2025 | 7:06:19 PM | 16.370 | 0 |
| 1/9/2025 | 5:57:23 PM | 16.380 | 0 |
| 1/9/2025 | 4:45:59 PM | 16.350 | 0 |
| 1/9/2025 | 3:30:36 PM | 16.390 | 0 |
| 1/9/2025 | 2:16:45 PM | 16.430 | 0 |
| 1/9/2025 | 1:11:14 PM | 16.390 | 0 |
| 1/9/2025 | 12:10:58 PM | 16.400 | 0 |
| 1/9/2025 | 10:56:34 AM | 16.390 | 0 |
| 1/9/2025 | 10:12:50 AM | 16.440 | 0 |