| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:36 AM | 2.860 | 0 |
| 1/22/2025 | 9:51:03 AM | 2.850 | 0 |
| 1/22/2025 | 8:47:03 AM | 2.880 | 0 |
| 1/21/2025 | 9:40:55 PM | 2.870 | 0 |
| 1/21/2025 | 8:50:25 PM | 2.880 | 0 |
| 1/21/2025 | 7:48:37 PM | 2.870 | 0 |
| 1/21/2025 | 6:42:39 PM | 2.880 | 0 |
| 1/21/2025 | 5:35:30 PM | 2.850 | 0 |
| 1/21/2025 | 4:35:13 PM | 2.890 | 0 |
| 1/21/2025 | 3:50:54 PM | 2.880 | 0 |
| 1/21/2025 | 3:33:55 PM | 2.890 | 0 |
| 1/21/2025 | 2:28:07 PM | 2.830 | 0 |
| 1/21/2025 | 1:21:16 PM | 2.820 | 0 |