| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:41 PM | 2.740 | 0 |
| 1/24/2025 | 8:35:36 PM | 2.740 | 0 |
| 1/24/2025 | 7:19:46 PM | 2.770 | 0 |
| 1/24/2025 | 6:15:39 PM | 2.770 | 0 |
| 1/24/2025 | 5:01:48 PM | 2.790 | 0 |
| 1/24/2025 | 4:17:26 PM | 2.780 | 0 |
| 1/24/2025 | 3:59:06 PM | 2.770 | 0 |
| 1/24/2025 | 2:50:08 PM | 2.740 | 0 |
| 1/24/2025 | 1:36:31 PM | 2.740 | 0 |
| 1/24/2025 | 12:22:12 PM | 2.720 | 0 |
| 1/24/2025 | 11:06:34 AM | 2.720 | 0 |
| 1/24/2025 | 10:01:00 AM | 2.720 | 0 |
| 1/24/2025 | 9:06:18 AM | 2.720 | 0 |