| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:58 PM | 88.300 | 0 |
| 1/20/2025 | 2:42:09 PM | 87.810 | 0 |
| 1/20/2025 | 2:12:22 PM | 87.800 | 0 |
| 1/20/2025 | 1:42:28 PM | 87.830 | 0 |
| 1/20/2025 | 1:12:57 PM | 88.130 | 0 |
| 1/20/2025 | 12:42:37 PM | 88.190 | 0 |
| 1/20/2025 | 12:12:46 PM | 88.250 | 0 |
| 1/20/2025 | 11:42:52 AM | 88.270 | 0 |
| 1/20/2025 | 11:12:04 AM | 88.220 | 0 |
| 1/20/2025 | 10:42:08 AM | 88.310 | 0 |
| 1/20/2025 | 10:12:37 AM | 88.330 | 0 |
| 1/20/2025 | 9:42:57 AM | 88.180 | 0 |
| 1/20/2025 | 9:12:04 AM | 88.360 | 0 |