| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:42:07 AM | 88.610 | 0 |
| 1/21/2025 | 10:12:49 AM | 88.390 | 0 |
| 1/21/2025 | 9:42:23 AM | 88.260 | 0 |
| 1/21/2025 | 9:12:50 AM | 87.810 | 0 |
| 1/21/2025 | 8:42:10 AM | 87.740 | 0 |
| 1/21/2025 | 8:12:22 AM | 87.570 | 0 |
| 1/20/2025 | 6:42:49 PM | 88.110 | 0 |
| 1/20/2025 | 6:12:33 PM | 88.410 | 0 |
| 1/20/2025 | 5:42:26 PM | 88.460 | 0 |
| 1/20/2025 | 5:12:25 PM | 88.310 | 0 |
| 1/20/2025 | 4:42:43 PM | 88.150 | 0 |
| 1/20/2025 | 4:12:56 PM | 88.290 | 0 |
| 1/20/2025 | 3:42:29 PM | 88.690 | 0 |