| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:20 | 14.720 | 0 |
| 24/01/2025 | 21:26:54 | 14.750 | 0 |
| 24/01/2025 | 20:19:15 | 14.740 | 0 |
| 24/01/2025 | 19:08:31 | 14.770 | 0 |
| 24/01/2025 | 17:54:18 | 14.790 | 0 |
| 24/01/2025 | 16:51:36 | 14.720 | 0 |
| 24/01/2025 | 16:28:07 | 14.680 | 0 |
| 24/01/2025 | 15:39:29 | 14.570 | 0 |
| 24/01/2025 | 14:28:14 | 14.530 | 0 |
| 24/01/2025 | 13:21:51 | 14.700 | 0 |
| 24/01/2025 | 12:12:00 | 14.450 | 0 |
| 24/01/2025 | 11:02:38 | 14.510 | 0 |
| 24/01/2025 | 09:47:37 | 14.570 | 0 |