| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:55:47 | 2.310 | 0 |
| 24.01.2025 | 08:52:48 | 2.320 | 0 |
| 23.01.2025 | 21:46:14 | 2.310 | 0 |
| 23.01.2025 | 21:05:12 | 2.310 | 0 |
| 23.01.2025 | 19:49:28 | 2.300 | 0 |
| 23.01.2025 | 18:44:31 | 2.310 | 0 |
| 23.01.2025 | 17:38:20 | 2.290 | 0 |
| 23.01.2025 | 16:27:06 | 2.300 | 0 |
| 23.01.2025 | 15:17:01 | 2.290 | 0 |
| 23.01.2025 | 14:11:36 | 2.310 | 0 |
| 23.01.2025 | 13:10:01 | 2.310 | 0 |
| 23.01.2025 | 12:06:57 | 2.320 | 0 |
| 23.01.2025 | 11:04:44 | 2.320 | 0 |