| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:22 PM | 2.290 | 0 |
| 1/24/2025 | 9:15:50 PM | 2.300 | 0 |
| 1/24/2025 | 8:10:51 PM | 2.290 | 0 |
| 1/24/2025 | 6:59:15 PM | 2.290 | 0 |
| 1/24/2025 | 5:46:59 PM | 2.300 | 0 |
| 1/24/2025 | 4:37:18 PM | 2.290 | 0 |
| 1/24/2025 | 4:21:17 PM | 2.290 | 0 |
| 1/24/2025 | 3:21:11 PM | 2.290 | 0 |
| 1/24/2025 | 2:16:36 PM | 2.320 | 0 |
| 1/24/2025 | 1:14:39 PM | 2.330 | 0 |
| 1/24/2025 | 12:03:59 PM | 2.340 | 0 |
| 1/24/2025 | 10:58:56 AM | 2.310 | 0 |
| 1/24/2025 | 9:54:11 AM | 2.300 | 0 |