| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:57:00 AM | 413.5500 | 0 |
| 1/6/2025 | 3:15:07 PM | 416.7500 | 2 |
| 1/6/2025 | 2:47:14 PM | 416.8500 | 2 |
| 1/6/2025 | 10:56:27 AM | 419.4500 | 8 |
| 1/6/2025 | 10:23:47 AM | 418.7500 | 2 |
| 1/6/2025 | 8:20:04 AM | 419.4500 | 1 |
| 1/6/2025 | 8:15:21 AM | 419.4500 | 40 |
| 1/6/2025 | 7:57:00 AM | 418.2500 | 0 |