| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 17:12:11 | 407.8000 | 15 |
| 09/01/2025 | 16:34:30 | 408.9500 | 2 |
| 09/01/2025 | 15:59:56 | 407.7000 | 3 |
| 09/01/2025 | 07:57:00 | 407.3000 | 0 |
| 08/01/2025 | 21:58:44 | 406.5500 | 2 |
| 08/01/2025 | 16:12:35 | 405.7500 | 8 |
| 08/01/2025 | 13:34:57 | 406.1500 | 4 |
| 08/01/2025 | 13:06:03 | 408.0500 | 4 |
| 08/01/2025 | 07:57:00 | 407.4000 | 0 |
| 07/01/2025 | 16:08:35 | 416.0000 | 15 |
| 07/01/2025 | 12:58:52 | 412.1000 | 2 |
| 07/01/2025 | 12:47:50 | 412.2000 | 4 |
| 07/01/2025 | 12:01:49 | 411.5500 | 1 |