| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:02:21 PM | 13.8950 | 30 |
| 1/21/2025 | 3:29:07 PM | 13.9600 | 800 |
| 1/21/2025 | 2:57:49 PM | 13.9400 | 800 |
| 1/21/2025 | 1:25:18 PM | 13.9900 | 350 |
| 1/21/2025 | 1:08:24 PM | 13.9650 | 450 |
| 1/21/2025 | 11:31:14 AM | 13.9400 | 450 |
| 1/21/2025 | 11:00:14 AM | 13.9450 | 1,000 |
| 1/21/2025 | 9:29:46 AM | 13.9200 | 450 |
| 1/21/2025 | 7:57:00 AM | 13.9000 | 0 |
| 1/20/2025 | 8:54:07 PM | 13.9150 | 50 |
| 1/20/2025 | 5:29:23 PM | 13.9800 | 450 |
| 1/20/2025 | 4:37:16 PM | 13.9500 | 100 |
| 1/20/2025 | 4:07:09 PM | 13.9600 | 1,000 |