Temps et ventes

du:

Date	Heure	Dernier	Volume
24/01/2025	02:00:00	27.84	-
24/01/2025	00:30:00	27.84	-
23/01/2025	22:10:00	27.84	-
23/01/2025	22:00:00	27.84	959
23/01/2025	21:59:54	27.80	100
23/01/2025	21:59:51	27.77	100
23/01/2025	21:59:51	27.77	200
23/01/2025	21:59:50	27.77	200
23/01/2025	21:59:50	27.77	200
23/01/2025	21:59:50	27.77	100
23/01/2025	21:59:50	27.78	100
23/01/2025	21:59:50	27.78	100
23/01/2025	21:59:50	27.77	200