| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:46:31 AM | 12.600 | 0 |
| 1/8/2025 | 9:38:11 PM | 12.840 | 0 |
| 1/8/2025 | 9:08:14 PM | 12.850 | 0 |
| 1/8/2025 | 8:00:02 PM | 12.820 | 0 |
| 1/8/2025 | 6:57:37 PM | 12.800 | 0 |
| 1/8/2025 | 5:44:45 PM | 12.900 | 0 |
| 1/8/2025 | 4:35:03 PM | 12.800 | 0 |
| 1/8/2025 | 3:20:57 PM | 12.810 | 0 |
| 1/8/2025 | 2:18:21 PM | 12.800 | 0 |
| 1/8/2025 | 1:14:20 PM | 12.810 | 0 |
| 1/8/2025 | 12:03:31 PM | 12.910 | 0 |
| 1/8/2025 | 10:57:42 AM | 12.860 | 0 |
| 1/8/2025 | 9:54:21 AM | 12.880 | 0 |