| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:09 AM | 12.460 | 0 |
| 1/9/2025 | 9:49:41 PM | 12.630 | 0 |
| 1/9/2025 | 9:07:28 PM | 12.630 | 0 |
| 1/9/2025 | 8:01:33 PM | 12.620 | 0 |
| 1/9/2025 | 7:00:19 PM | 12.620 | 0 |
| 1/9/2025 | 5:49:40 PM | 12.630 | 0 |
| 1/9/2025 | 4:48:06 PM | 12.620 | 0 |
| 1/9/2025 | 3:36:29 PM | 12.640 | 0 |
| 1/9/2025 | 2:28:44 PM | 12.660 | 0 |
| 1/9/2025 | 1:24:35 PM | 12.640 | 0 |
| 1/9/2025 | 12:17:25 PM | 12.640 | 0 |
| 1/9/2025 | 11:01:08 AM | 12.640 | 0 |
| 1/9/2025 | 10:19:57 AM | 12.640 | 0 |