| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:53:27 AM | 11.600 | 0 |
| 1/7/2025 | 8:05:43 AM | 11.610 | 0 |
| 1/6/2025 | 9:38:44 PM | 11.410 | 0 |
| 1/6/2025 | 9:25:16 PM | 11.410 | 0 |
| 1/6/2025 | 8:09:51 PM | 11.410 | 0 |
| 1/6/2025 | 6:56:45 PM | 11.470 | 0 |
| 1/6/2025 | 5:48:17 PM | 11.510 | 0 |
| 1/6/2025 | 5:30:27 PM | 11.530 | 0 |
| 1/6/2025 | 4:44:11 PM | 11.480 | 0 |
| 1/6/2025 | 3:30:59 PM | 11.400 | 0 |
| 1/6/2025 | 2:19:41 PM | 11.370 | 0 |
| 1/6/2025 | 1:13:13 PM | 11.400 | 0 |
| 1/6/2025 | 12:02:19 PM | 11.360 | 0 |