| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:48:24 AM | 11.410 | 0 |
| 1/22/2025 | 8:50:17 AM | 11.440 | 0 |
| 1/21/2025 | 9:51:36 PM | 11.270 | 0 |
| 1/21/2025 | 8:54:50 PM | 11.230 | 0 |
| 1/21/2025 | 7:46:14 PM | 11.240 | 0 |
| 1/21/2025 | 6:44:53 PM | 11.210 | 0 |
| 1/21/2025 | 5:41:24 PM | 11.180 | 0 |
| 1/21/2025 | 4:34:51 PM | 11.170 | 0 |
| 1/21/2025 | 3:43:45 PM | 11.150 | 0 |
| 1/21/2025 | 3:31:44 PM | 11.200 | 0 |
| 1/21/2025 | 2:23:24 PM | 11.190 | 0 |
| 1/21/2025 | 1:15:35 PM | 11.180 | 0 |
| 1/21/2025 | 12:01:15 PM | 11.200 | 0 |