| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 19:02:22 | 45.42 | 200 |
| 21/01/2025 | 19:02:22 | 45.48 | 100 |
| 21/01/2025 | 19:02:22 | 45.42 | 200 |
| 21/01/2025 | 19:02:22 | 45.42 | 200 |
| 21/01/2025 | 19:02:22 | 45.42 | 200 |
| 21/01/2025 | 19:02:22 | 45.48 | 300 |
| 21/01/2025 | 19:01:50 | 45.63 | 265 |
| 21/01/2025 | 19:01:43 | 45.48 | 7,519 |
| 21/01/2025 | 18:51:27 | 45.57 | 100 |
| 21/01/2025 | 18:50:10 | 45.57 | 305 |
| 21/01/2025 | 18:44:50 | 45.38 | 2,792 |
| 21/01/2025 | 18:38:22 | 45.51 | 100 |
| 21/01/2025 | 18:38:02 | 45.50 | 100 |