| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 16:48:37 | 45,43 | 300 |
| 21.01.2025 | 16:48:37 | 45,43 | 300 |
| 21.01.2025 | 16:48:37 | 45,43 | 300 |
| 21.01.2025 | 16:48:37 | 45,43 | 300 |
| 21.01.2025 | 16:37:13 | 45,39 | 234 |
| 21.01.2025 | 16:32:03 | 45,65 | 100 |
| 21.01.2025 | 16:31:47 | 45,41 | 440 |
| 21.01.2025 | 16:26:41 | 45,33 | 570 |
| 21.01.2025 | 16:24:13 | 45,40 | 100 |
| 21.01.2025 | 16:01:16 | 45,53 | 200 |
| 21.01.2025 | 15:47:39 | 45,54 | 532 |
| 21.01.2025 | 15:34:30 | 45,56 | 100 |
| 21.01.2025 | 15:30:04 | 45,44 | 125 |