| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:14:41 PM | 185.83 | 0 |
| 1/23/2025 | 11:43:58 AM | 185.56 | 0 |
| 1/23/2025 | 8:48:30 AM | 185.56 | 0 |
| 1/22/2025 | 9:47:40 PM | 185.53 | 0 |
| 1/22/2025 | 8:48:25 PM | 185.73 | 0 |
| 1/22/2025 | 7:48:33 PM | 185.78 | 0 |
| 1/22/2025 | 6:48:44 PM | 185.34 | 0 |
| 1/22/2025 | 5:49:57 PM | 185.20 | 0 |
| 1/22/2025 | 5:15:29 PM | 184.54 | 0 |
| 1/22/2025 | 4:51:00 PM | 184.79 | 0 |
| 1/22/2025 | 4:16:13 PM | 185.65 | 0 |
| 1/22/2025 | 3:57:14 PM | 185.17 | 0 |
| 1/22/2025 | 3:17:13 PM | 185.46 | 0 |