| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.01.2025 | 16:14:50 | 181,13 | 0 |
| 20.01.2025 | 15:53:06 | 181,81 | 0 |
| 20.01.2025 | 15:15:05 | 181,04 | 0 |
| 20.01.2025 | 14:52:59 | 181,09 | 0 |
| 20.01.2025 | 14:18:21 | 180,85 | 0 |
| 20.01.2025 | 13:47:56 | 180,84 | 0 |
| 20.01.2025 | 12:50:27 | 181,22 | 0 |
| 20.01.2025 | 11:43:29 | 181,09 | 0 |
| 20.01.2025 | 08:46:40 | 181,34 | 0 |