| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:26:00 AM | 1.230 | 0 |
| 1/6/2025 | 9:39:02 PM | 1.240 | 0 |
| 1/6/2025 | 9:04:08 PM | 1.240 | 0 |
| 1/6/2025 | 8:00:09 PM | 1.240 | 0 |
| 1/6/2025 | 6:51:55 PM | 1.240 | 0 |
| 1/6/2025 | 5:48:35 PM | 1.240 | 0 |
| 1/6/2025 | 5:38:28 PM | 1.240 | 0 |
| 1/6/2025 | 4:40:42 PM | 1.240 | 0 |
| 1/6/2025 | 3:24:19 PM | 1.210 | 0 |
| 1/6/2025 | 2:12:07 PM | 1.240 | 0 |
| 1/6/2025 | 1:11:44 PM | 1.240 | 0 |
| 1/6/2025 | 12:11:05 PM | 1.200 | 0 |
| 1/6/2025 | 11:01:31 AM | 1.200 | 0 |