| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:00 PM | 1.350 | 0 |
| 1/24/2025 | 9:16:25 PM | 1.350 | 0 |
| 1/24/2025 | 8:10:31 PM | 1.350 | 0 |
| 1/24/2025 | 7:00:11 PM | 1.350 | 0 |
| 1/24/2025 | 5:54:02 PM | 1.360 | 0 |
| 1/24/2025 | 4:43:48 PM | 1.340 | 0 |
| 1/24/2025 | 4:16:45 PM | 1.330 | 0 |
| 1/24/2025 | 3:43:21 PM | 1.340 | 0 |
| 1/24/2025 | 2:30:10 PM | 1.360 | 0 |
| 1/24/2025 | 1:29:32 PM | 1.360 | 0 |
| 1/24/2025 | 12:13:27 PM | 1.360 | 0 |
| 1/24/2025 | 10:59:55 AM | 1.360 | 0 |
| 1/24/2025 | 9:57:10 AM | 1.360 | 0 |