| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:02:21 PM | 4.690 | 0 |
| 1/22/2025 | 12:05:47 PM | 4.710 | 0 |
| 1/22/2025 | 11:12:43 AM | 4.710 | 0 |
| 1/22/2025 | 11:01:23 AM | 4.700 | 0 |
| 1/22/2025 | 9:55:04 AM | 4.700 | 0 |
| 1/22/2025 | 8:49:22 AM | 4.700 | 0 |
| 1/21/2025 | 9:45:47 PM | 4.730 | 0 |
| 1/21/2025 | 9:23:20 PM | 4.730 | 0 |
| 1/21/2025 | 8:23:18 PM | 4.710 | 0 |
| 1/21/2025 | 7:17:47 PM | 4.720 | 0 |
| 1/21/2025 | 6:17:06 PM | 4.720 | 0 |
| 1/21/2025 | 5:06:07 PM | 4.700 | 0 |
| 1/21/2025 | 4:03:40 PM | 4.690 | 0 |