| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:24:17 PM | 4.630 | 0 |
| 1/22/2025 | 8:13:39 PM | 4.630 | 0 |
| 1/22/2025 | 7:07:49 PM | 4.630 | 0 |
| 1/22/2025 | 5:52:29 PM | 4.630 | 0 |
| 1/22/2025 | 4:48:00 PM | 4.640 | 0 |
| 1/22/2025 | 3:36:16 PM | 4.650 | 0 |
| 1/22/2025 | 2:26:45 PM | 4.680 | 0 |
| 1/22/2025 | 1:18:07 PM | 4.690 | 0 |
| 1/22/2025 | 1:02:21 PM | 4.690 | 0 |
| 1/22/2025 | 12:05:47 PM | 4.710 | 0 |
| 1/22/2025 | 11:12:43 AM | 4.710 | 0 |
| 1/22/2025 | 11:01:23 AM | 4.700 | 0 |
| 1/22/2025 | 9:55:04 AM | 4.700 | 0 |