| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:25:00 PM | 9.16 | 0 |
| 1/8/2025 | 1:25:00 PM | 9.12 | 0 |
| 1/8/2025 | 11:25:00 AM | 9.15 | 0 |
| 1/8/2025 | 9:25:00 AM | 9.12 | 0 |
| 1/8/2025 | 9:15:11 AM | 9.11 | 0 |
| 1/7/2025 | 5:25:00 PM | 9.03 | 0 |
| 1/7/2025 | 3:25:00 PM | 9.17 | 0 |
| 1/7/2025 | 1:25:00 PM | 9.13 | 0 |
| 1/7/2025 | 11:25:00 AM | 9.14 | 0 |
| 1/7/2025 | 9:25:00 AM | 9.21 | 0 |
| 1/7/2025 | 9:15:11 AM | 9.19 | 0 |
| 1/6/2025 | 5:25:00 PM | 9.34 | 0 |
| 1/6/2025 | 3:25:00 PM | 9.24 | 0 |