| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:25:00 | 9,41 | 0 |
| 10.01.2025 | 15:25:00 | 9,51 | 0 |
| 10.01.2025 | 13:25:00 | 9,51 | 0 |
| 10.01.2025 | 11:25:00 | 9,46 | 0 |
| 10.01.2025 | 09:25:00 | 9,47 | 0 |
| 10.01.2025 | 09:15:12 | 9,44 | 0 |
| 09.01.2025 | 17:25:00 | 9,47 | 0 |
| 09.01.2025 | 15:25:00 | 9,35 | 0 |
| 09.01.2025 | 13:25:00 | 9,32 | 0 |
| 09.01.2025 | 11:25:00 | 9,30 | 0 |
| 09.01.2025 | 09:25:00 | 9,30 | 0 |
| 09.01.2025 | 09:15:11 | 9,28 | 0 |
| 08.01.2025 | 17:25:00 | 9,28 | 0 |