| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:07 AM | 3.540 | 0 |
| 1/23/2025 | 8:47:05 AM | 3.570 | 0 |
| 1/22/2025 | 9:47:05 PM | 3.560 | 0 |
| 1/22/2025 | 8:47:08 PM | 3.560 | 0 |
| 1/22/2025 | 7:47:06 PM | 3.560 | 0 |
| 1/22/2025 | 6:47:04 PM | 3.580 | 0 |
| 1/22/2025 | 5:47:05 PM | 3.580 | 0 |
| 1/22/2025 | 4:47:07 PM | 3.560 | 0 |
| 1/22/2025 | 3:47:09 PM | 3.600 | 0 |
| 1/22/2025 | 2:47:08 PM | 3.620 | 0 |
| 1/22/2025 | 1:47:05 PM | 3.640 | 0 |
| 1/22/2025 | 12:47:09 PM | 3.640 | 0 |
| 1/22/2025 | 11:47:04 AM | 3.640 | 0 |