| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:47:05 | 3.610 | 0 |
| 23/01/2025 | 21:47:06 | 3.590 | 0 |
| 23/01/2025 | 20:47:05 | 3.580 | 0 |
| 23/01/2025 | 19:47:05 | 3.580 | 0 |
| 23/01/2025 | 18:47:05 | 3.570 | 0 |
| 23/01/2025 | 17:47:07 | 3.520 | 0 |
| 23/01/2025 | 16:47:07 | 3.530 | 0 |
| 23/01/2025 | 15:47:06 | 3.540 | 0 |
| 23/01/2025 | 14:47:06 | 3.610 | 0 |
| 23/01/2025 | 13:47:06 | 3.540 | 0 |
| 23/01/2025 | 12:47:05 | 3.580 | 0 |
| 23/01/2025 | 11:47:07 | 3.480 | 0 |
| 23/01/2025 | 10:47:06 | 3.480 | 0 |