| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:51 PM | 3.40 | 0 |
| 1/24/2025 | 5:11:55 PM | 3.43 | 0 |
| 1/24/2025 | 4:13:20 PM | 3.42 | 0 |
| 1/24/2025 | 3:09:49 PM | 3.42 | 0 |
| 1/24/2025 | 2:14:58 PM | 3.47 | 0 |
| 1/24/2025 | 1:09:09 PM | 3.51 | 0 |
| 1/24/2025 | 12:09:58 PM | 3.51 | 0 |
| 1/24/2025 | 11:11:59 AM | 3.50 | 0 |
| 1/24/2025 | 9:17:15 AM | 3.48 | 0 |
| 1/23/2025 | 6:16:21 PM | 3.36 | 0 |
| 1/23/2025 | 5:15:13 PM | 3.34 | 0 |
| 1/23/2025 | 4:14:17 PM | 3.39 | 0 |
| 1/23/2025 | 3:08:37 PM | 3.37 | 0 |