| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:57:12 AM | 13.630 | 0 |
| 1/9/2025 | 8:53:01 AM | 13.560 | 0 |
| 1/8/2025 | 9:49:07 PM | 13.610 | 0 |
| 1/8/2025 | 9:08:45 PM | 13.570 | 0 |
| 1/8/2025 | 8:03:13 PM | 13.470 | 0 |
| 1/8/2025 | 6:56:03 PM | 13.450 | 0 |
| 1/8/2025 | 5:51:14 PM | 13.600 | 0 |
| 1/8/2025 | 4:45:42 PM | 13.480 | 0 |
| 1/8/2025 | 3:34:05 PM | 13.510 | 0 |
| 1/8/2025 | 2:29:25 PM | 13.600 | 0 |
| 1/8/2025 | 1:18:36 PM | 13.540 | 0 |
| 1/8/2025 | 12:07:31 PM | 13.690 | 0 |
| 1/8/2025 | 10:54:29 AM | 13.660 | 0 |