| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:51:28 PM | 13.670 | 0 |
| 1/9/2025 | 5:47:20 PM | 13.650 | 0 |
| 1/9/2025 | 4:35:46 PM | 13.610 | 0 |
| 1/9/2025 | 3:35:16 PM | 13.580 | 0 |
| 1/9/2025 | 2:32:12 PM | 13.610 | 0 |
| 1/9/2025 | 1:29:06 PM | 13.600 | 0 |
| 1/9/2025 | 12:16:37 PM | 13.630 | 0 |
| 1/9/2025 | 11:13:55 AM | 13.660 | 0 |
| 1/9/2025 | 10:27:59 AM | 13.620 | 0 |
| 1/9/2025 | 9:57:12 AM | 13.630 | 0 |
| 1/9/2025 | 8:53:01 AM | 13.560 | 0 |
| 1/8/2025 | 9:49:07 PM | 13.610 | 0 |
| 1/8/2025 | 9:08:45 PM | 13.570 | 0 |