| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:10 AM | 15.790 | 0 |
| 1/23/2025 | 8:45:59 AM | 15.780 | 0 |
| 1/22/2025 | 9:43:33 PM | 15.790 | 0 |
| 1/22/2025 | 9:22:18 PM | 15.800 | 0 |
| 1/22/2025 | 8:21:10 PM | 15.780 | 0 |
| 1/22/2025 | 7:09:25 PM | 15.770 | 0 |
| 1/22/2025 | 5:59:38 PM | 15.770 | 0 |
| 1/22/2025 | 4:54:21 PM | 15.730 | 0 |
| 1/22/2025 | 3:38:29 PM | 15.740 | 0 |
| 1/22/2025 | 2:27:27 PM | 15.780 | 0 |
| 1/22/2025 | 1:24:31 PM | 15.780 | 0 |
| 1/22/2025 | 12:52:16 PM | 15.670 | 0 |
| 1/22/2025 | 12:21:06 PM | 15.680 | 0 |