| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:16:04 PM | 14.530 | 0 |
| 1/9/2025 | 11:00:29 AM | 14.540 | 0 |
| 1/9/2025 | 10:21:49 AM | 14.510 | 0 |
| 1/9/2025 | 9:51:31 AM | 14.520 | 0 |
| 1/9/2025 | 8:52:19 AM | 14.450 | 0 |
| 1/8/2025 | 9:51:35 PM | 14.540 | 0 |
| 1/8/2025 | 9:30:06 PM | 14.520 | 0 |
| 1/8/2025 | 8:19:43 PM | 14.490 | 0 |
| 1/8/2025 | 7:08:22 PM | 14.440 | 0 |
| 1/8/2025 | 6:07:00 PM | 14.440 | 0 |
| 1/8/2025 | 4:54:45 PM | 14.420 | 0 |
| 1/8/2025 | 3:52:37 PM | 14.360 | 0 |
| 1/8/2025 | 2:43:22 PM | 14.480 | 0 |