| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:05:45 PM | 4.450 | 0 |
| 1/21/2025 | 5:42:52 PM | 4.450 | 0 |
| 1/21/2025 | 5:05:16 PM | 4.450 | 0 |
| 1/21/2025 | 4:35:20 PM | 4.450 | 0 |
| 1/21/2025 | 4:05:18 PM | 4.440 | 0 |
| 1/21/2025 | 3:35:53 PM | 4.480 | 0 |
| 1/21/2025 | 3:05:16 PM | 4.450 | 0 |
| 1/21/2025 | 2:35:23 PM | 4.430 | 0 |
| 1/21/2025 | 2:05:41 PM | 4.430 | 0 |
| 1/21/2025 | 1:35:32 PM | 4.450 | 0 |
| 1/21/2025 | 1:05:47 PM | 4.450 | 0 |
| 1/21/2025 | 12:35:19 PM | 4.480 | 0 |
| 1/21/2025 | 12:05:34 PM | 4.500 | 0 |