| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:35:15 AM | 4.570 | 0 |
| 1/22/2025 | 10:05:19 AM | 4.560 | 0 |
| 1/22/2025 | 9:35:20 AM | 4.580 | 0 |
| 1/22/2025 | 9:05:21 AM | 4.530 | 0 |
| 1/22/2025 | 8:35:18 AM | 4.540 | 0 |
| 1/22/2025 | 8:05:41 AM | 4.550 | 0 |
| 1/21/2025 | 9:35:18 PM | 4.470 | 0 |
| 1/21/2025 | 9:05:46 PM | 4.470 | 0 |
| 1/21/2025 | 8:35:15 PM | 4.460 | 0 |
| 1/21/2025 | 8:05:24 PM | 4.460 | 0 |
| 1/21/2025 | 7:35:34 PM | 4.460 | 0 |
| 1/21/2025 | 7:05:18 PM | 4.460 | 0 |
| 1/21/2025 | 6:35:23 PM | 4.460 | 0 |