| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:44 AM | 29.580 | 0 |
| 1/22/2025 | 9:54:58 AM | 29.500 | 0 |
| 1/22/2025 | 8:51:11 AM | 29.450 | 0 |
| 1/21/2025 | 9:35:32 PM | 29.500 | 0 |
| 1/21/2025 | 9:13:58 PM | 29.490 | 0 |
| 1/21/2025 | 8:05:38 PM | 29.410 | 0 |
| 1/21/2025 | 7:02:59 PM | 29.410 | 0 |
| 1/21/2025 | 5:46:30 PM | 29.360 | 0 |
| 1/21/2025 | 4:40:47 PM | 29.560 | 0 |
| 1/21/2025 | 3:49:31 PM | 29.640 | 0 |
| 1/21/2025 | 3:37:32 PM | 29.580 | 0 |
| 1/21/2025 | 2:36:03 PM | 29.570 | 0 |
| 1/21/2025 | 1:21:08 PM | 29.450 | 0 |